 |
03/02-22:00
|
02/02
|
| Laatste |
459,6800 |
455,1200
|
| % |
+1,00% |
-0,23%
|
| Volume |
10.239.205 |
|
| Opening |
457,3000 |
455,9000
|
| Hoogste |
460,0000 |
457,1700 |
| Laagste |
455,5600 |
453,9800 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
405,0044 |
| % 01/01 |
+13,50% |
| Gemiddeld volume |
11.626.895 |
| Gemiddeld / aantal aandelen |
1,25% |
| Hoogste (03/02) |
460,0000 |
| Laagste (03/01) |
409,0000 |
|
| Transacties |
Hoev. |
Koers |
|
|
459,6800 |
| 22:00:07 |
|
459,6800 |
| 22:00:07 |
|
459,6800 |
| 22:00:07 |
859 |
459,6800 |
| 22:00:07 |
498 |
459,6800 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
|
500
|
459,4800
|
459,6800
|
100
|
|
| 0 |
500
100
|
0 |
|
|