 |
03/02-22:15
|
02/02
|
| Laatste |
87,7300 |
87,4300
|
| % |
+0,34% |
+0,09%
|
| Volume |
3.195.408 |
|
| Opening |
88,0800 |
87,2500
|
| Hoogste |
88,2900 |
87,7733 |
| Laagste |
87,4700 |
87,0600 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
81,7309 |
| % 01/01 |
+7,34% |
| Gemiddeld volume |
3.360.361 |
| Gemiddeld / aantal aandelen |
0,48% |
| Hoogste (03/02) |
88,2900 |
| Laagste (05/01) |
82,7000 |
|
| Transacties |
Hoev. |
Koers |
|
|
87,7300 |
| 22:15:04 |
|
87,7300 |
| 22:01:34 |
207.747 |
87,7300 |
| 21:59:59 |
130 |
87,7100 |
| 21:59:59 |
200 |
87,7100 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
|
100
|
87,4900
|
88,0100
|
500
|
|
| 0 |
100
500
|
0 |
|
|