 |
21/05-22:15
|
18/05
|
| Laatste |
21,8900 |
21,4600
|
| % |
+2,00% |
-2,72%
|
| Volume |
16.140.387 |
|
| Opening |
21,4200 |
22,1100
|
| Hoogste |
21,9700 |
22,1800 |
| Laagste |
21,4000 |
21,2800 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
25,7590 |
| % 01/01 |
-15,02% |
| Gemiddeld volume |
18.128.091 |
| Gemiddeld / aantal aandelen |
0,92% |
| Hoogste (17/02) |
30,0000 |
| Laagste (18/05) |
21,2800 |
|
| Transacties |
Hoev. |
Koers |
| 22:15:05 |
|
21,8900 |
| 22:15:05 |
|
21,8900 |
| 22:15:05 |
|
21,8900 |
| 22:00:08 |
1.782.777 |
21,8900 |
| 22:00:00 |
117 |
21,8900 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
|
18.800
|
21,8800
|
21,8900
|
72.400
|
|
| 0 |
18.800
72.400
|
0 |
|
|