 |
21/05-17:35
|
18/05
|
| Laatste |
27,940 |
27,810
|
| % |
+0,47% |
-3,29%
|
| Volume |
1.438.728 |
|
| Opening |
28,040 |
28,550
|
| Hoogste |
28,510 |
28,550 |
| Laagste |
27,895 |
27,730 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
24,151 |
| % 01/01 |
+15,69% |
| Gemiddeld volume |
1.638.159 |
| Gemiddeld / aantal aandelen |
0,20% |
| Hoogste (19/04) |
31,690 |
| Laagste (02/01) |
24,015 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:20 |
1.250 |
27,940 |
| 17:35:00 |
105 |
27,940 |
| 17:35:00 |
53 |
27,940 |
| 17:35:00 |
874 |
27,940 |
| 17:35:00 |
448 |
27,940 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
2.749
|
27,930
|
27,965
|
370
|
1
|
|
1
|
6.453
|
27,920
|
28,025
|
705
|
1
|
|
1
|
3.215
|
27,910
|
28,040
|
469
|
3
|
|
1
|
10.000
|
27,905
|
28,060
|
2.851
|
1
|
|
2
|
1.508
|
27,900
|
28,065
|
470
|
1
|
| 6 |
23.925
4.865
|
7 |
|
|