 |
21/05-17:35
|
18/05
|
| Laatste |
20,370 |
20,350
|
| % |
+0,10% |
-1,21%
|
| Volume |
64.589 |
|
| Opening |
20,280 |
20,420
|
| Hoogste |
20,595 |
20,470 |
| Laagste |
20,190 |
20,205 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
24,250 |
| % 01/01 |
-16,00% |
| Gemiddeld volume |
105.140 |
| Gemiddeld / aantal aandelen |
0,12% |
| Hoogste (03/01) |
25,055 |
| Laagste (06/03) |
19,390 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
1.216 |
20,370 |
| 17:35:00 |
123 |
20,370 |
| 17:35:00 |
765 |
20,370 |
| 17:35:00 |
556 |
20,370 |
| 17:35:00 |
527 |
20,370 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
800
|
20,350
|
20,400
|
10.000
|
1
|
|
1
|
864
|
20,340
|
20,460
|
37.571
|
1
|
|
1
|
800
|
20,335
|
20,470
|
2.505
|
1
|
|
1
|
874
|
20,310
|
20,500
|
11.351
|
3
|
|
2
|
12.554
|
20,305
|
20,515
|
1.189
|
2
|
| 6 |
15.892
62.616
|
8 |
|
|