 |
10/09-17:35
|
09/09
|
| Laatste |
32,835 |
33,035
|
| % |
-0,61% |
+0,32%
|
| Volume |
948.603 |
|
| Opening |
33,015 |
32,890
|
| Hoogste |
33,075 |
33,105 |
| Laagste |
32,620 |
32,545 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
41,558 |
| % 01/01 |
-20,99% |
| Gemiddeld volume |
1.689.931 |
| Gemiddeld / aantal aandelen |
0,09% |
| Hoogste (20/01) |
42,840 |
| Laagste (07/07) |
30,140 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
29 |
32,835 |
| 17:35:00 |
2.707 |
32,835 |
| 17:35:00 |
2.408 |
32,835 |
| 17:35:00 |
649 |
32,835 |
| 17:35:00 |
2.055 |
32,835 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
22.069
|
32,835
|
32,840
|
1.469
|
1
|
|
3
|
15.554
|
32,830
|
32,845
|
980
|
1
|
|
1
|
543
|
32,825
|
32,875
|
417
|
1
|
|
3
|
5.204
|
32,820
|
32,890
|
2.950
|
2
|
|
1
|
543
|
32,815
|
32,910
|
800
|
2
|
| 11 |
43.913
6.616
|
7 |
|
|