 |
03/02-17:35
|
02/02
|
| Laatste |
18,505 |
18,210
|
| % |
+1,62% |
+0,39%
|
| Volume |
1.411.482 |
|
| Opening |
18,175 |
18,200
|
| Hoogste |
18,505 |
18,305 |
| Laagste |
18,135 |
17,830 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
18,800 |
| % 01/01 |
-1,57% |
| Gemiddeld volume |
1.676.933 |
| Gemiddeld / aantal aandelen |
0,09% |
| Hoogste (03/01) |
19,315 |
| Laagste (23/01) |
16,920 |
|
| Transacties |
Hoev. |
Koers |
|
58 |
18,505 |
| 17:35:00 |
58 |
18,505 |
| 17:35:00 |
327 |
18,505 |
| 17:35:00 |
721 |
18,505 |
| 17:35:00 |
20 |
18,505 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
7.850
|
18,500
|
18,505
|
8.905
|
2
|
|
3
|
24.807
|
18,480
|
18,510
|
1.236
|
3
|
|
1
|
444
|
18,470
|
18,515
|
124
|
2
|
|
2
|
8.464
|
18,465
|
18,520
|
12.055
|
5
|
|
2
|
2.722
|
18,460
|
18,525
|
80
|
1
|
| 9 |
44.287
22.400
|
13 |
|
|