 |
03/02-17:35
|
|
| Laatste |
21,560 |
|
| % |
+1,63% |
|
| Volume |
4.492.401 |
|
| Opening |
21,175 |
|
| Hoogste |
21,570 |
|
| Laagste |
21,065 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
21,121 |
| % 01/01 |
+2,08% |
| Gemiddeld volume |
3.898.973 |
| Gemiddeld / aantal aandelen |
0,17% |
| Hoogste (03/01) |
21,850 |
| Laagste (25/01) |
20,150 |
|
| Transacties |
Hoev. |
Koers |
|
931 |
21,560 |
| 17:35:53 |
931 |
21,560 |
| 17:35:50 |
986 |
21,560 |
| 17:35:26 |
2.860 |
21,560 |
| 17:35:26 |
1.140 |
21,560 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
570
|
21,550
|
21,560
|
22.554
|
5
|
|
1
|
2.296
|
21,545
|
21,565
|
1.729
|
1
|
|
2
|
15.088
|
21,540
|
21,570
|
14.873
|
3
|
|
2
|
6.975
|
21,530
|
21,575
|
10.230
|
3
|
|
1
|
649
|
21,520
|
21,580
|
5.349
|
4
|
| 8 |
25.578
54.735
|
16 |
|
|