 |
21/05-17:35
|
18/05
|
| Laatste |
16,200 |
16,240
|
| % |
-0,25% |
+1,37%
|
| Volume |
4.359.245 |
|
| Opening |
16,240 |
15,810
|
| Hoogste |
16,440 |
16,490 |
| Laagste |
15,980 |
15,755 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
21,121 |
| % 01/01 |
-23,30% |
| Gemiddeld volume |
4.889.813 |
| Gemiddeld / aantal aandelen |
0,22% |
| Hoogste (03/01) |
21,850 |
| Laagste (18/05) |
15,755 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:26 |
2.274 |
16,200 |
| 17:35:26 |
9 |
16,200 |
| 17:35:00 |
385 |
16,200 |
| 17:35:00 |
15 |
16,200 |
| 17:35:00 |
747 |
16,200 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
8.325
|
16,195
|
16,200
|
89.067
|
4
|
|
3
|
12.138
|
16,190
|
16,210
|
35.264
|
3
|
|
6
|
12.028
|
16,180
|
16,215
|
39.683
|
3
|
|
3
|
5.661
|
16,175
|
16,220
|
33.445
|
3
|
|
3
|
3.753
|
16,170
|
16,225
|
45.300
|
3
|
| 17 |
41.905
242.759
|
16 |
|
|