 |
21/05-17:35
|
18/05
|
| Laatste |
66,060 |
65,680
|
| % |
+0,58% |
-1,11%
|
| Volume |
167.417 |
|
| Opening |
65,670 |
66,320
|
| Hoogste |
66,370 |
66,360 |
| Laagste |
65,600 |
65,380 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
56,298 |
| % 01/01 |
+17,34% |
| Gemiddeld volume |
162.540 |
| Gemiddeld / aantal aandelen |
0,15% |
| Hoogste (04/05) |
69,500 |
| Laagste (19/01) |
54,700 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
228 |
66,060 |
| 17:35:00 |
69 |
66,060 |
| 17:35:00 |
179 |
66,060 |
| 17:35:00 |
524 |
66,060 |
| 17:35:00 |
523 |
66,060 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
4
|
2.127
|
66,040
|
66,090
|
83
|
1
|
|
1
|
75
|
66,020
|
66,170
|
302
|
1
|
|
3
|
916
|
65,990
|
66,200
|
75
|
1
|
|
1
|
1.664
|
65,940
|
66,210
|
252
|
1
|
|
1
|
1.664
|
65,890
|
66,240
|
1.207
|
1
|
| 10 |
6.446
1.919
|
5 |
|
|