 |
03/02-17:37
|
02/02
|
| Laatste |
36,090 |
34,845
|
| % |
+3,57% |
+1,96%
|
| Volume |
2.057.825 |
|
| Opening |
34,760 |
34,350
|
| Hoogste |
36,230 |
35,285 |
| Laagste |
34,625 |
33,975 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
26,801 |
| % 01/01 |
+34,66% |
| Gemiddeld volume |
1.445.439 |
| Gemiddeld / aantal aandelen |
0,49% |
| Hoogste (03/02) |
36,230 |
| Laagste (02/01) |
26,760 |
|
| Transacties |
Hoev. |
Koers |
|
437 |
36,090 |
| 17:37:01 |
437 |
36,090 |
| 17:37:01 |
1.063 |
36,090 |
| 17:35:19 |
500 |
36,090 |
| 17:35:00 |
15 |
36,090 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
4.178
|
36,080
|
36,100
|
3.826
|
1
|
|
1
|
6.783
|
36,075
|
36,110
|
4.639
|
2
|
|
1
|
181
|
36,065
|
36,130
|
3.826
|
1
|
|
1
|
3.826
|
36,055
|
36,155
|
3.826
|
1
|
|
2
|
5.537
|
36,050
|
36,160
|
4.111
|
3
|
| 7 |
20.505
20.228
|
8 |
|
|