 |
07/09-10:59
|
06/09
|
| Laatste |
34,310 |
34,345
|
| % |
-0,10% |
-0,23%
|
| Volume |
282.688 |
|
| Opening |
34,420 |
34,640
|
| Hoogste |
34,420 |
34,685 |
| Laagste |
33,945 |
34,210 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
36,200 |
| % 01/01 |
-5,22% |
| Gemiddeld volume |
2.828.381 |
| Gemiddeld / aantal aandelen |
0,96% |
| Hoogste (11/01) |
40,390 |
| Laagste (25/05) |
26,560 |
|
| Transacties |
Hoev. |
Koers |
| 10:59:24 |
120 |
34,310 |
| 10:59:19 |
4 |
34,320 |
| 10:59:19 |
20 |
34,320 |
| 10:59:19 |
145 |
34,315 |
| 10:59:19 |
120 |
34,315 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
465
|
34,275
|
34,290
|
265
|
2
|
|
1
|
292
|
34,270
|
34,295
|
140
|
2
|
|
1
|
100
|
34,260
|
34,300
|
20
|
1
|
|
3
|
464
|
34,255
|
34,305
|
150
|
2
|
|
2
|
238
|
34,250
|
34,310
|
372
|
3
|
| 8 |
1.559
947
|
10 |
|
|