 |
07/09-11:04
|
06/09
|
| Laatste |
28,365 |
28,310
|
| % |
+0,19% |
-1,51%
|
| Volume |
152.642 |
|
| Opening |
28,285 |
28,605
|
| Hoogste |
28,430 |
28,605 |
| Laagste |
28,200 |
27,760 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
28,410 |
| % 01/01 |
-0,16% |
| Gemiddeld volume |
627.197 |
| Gemiddeld / aantal aandelen |
0,48% |
| Hoogste (14/04) |
32,955 |
| Laagste (07/07) |
24,080 |
|
| Transacties |
Hoev. |
Koers |
| 11:04:39 |
300 |
28,365 |
| 11:04:33 |
52 |
28,360 |
| 11:04:30 |
74 |
28,340 |
| 11:03:07 |
10 |
28,350 |
| 11:03:05 |
14 |
28,350 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
5
|
458
|
28,345
|
28,375
|
514
|
2
|
|
2
|
1.128
|
28,340
|
28,380
|
14
|
1
|
|
6
|
1.799
|
28,335
|
28,385
|
14
|
1
|
|
4
|
557
|
28,330
|
28,390
|
255
|
3
|
|
5
|
733
|
28,325
|
28,395
|
14
|
1
|
| 22 |
4.675
811
|
8 |
|
|