 |
03/02-17:35
|
02/02
|
| Laatste |
22,800 |
22,510
|
| % |
+1,29% |
+3,14%
|
| Volume |
278.692 |
|
| Opening |
22,520 |
21,870
|
| Hoogste |
22,845 |
22,850 |
| Laagste |
22,325 |
21,870 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
20,401 |
| % 01/01 |
+11,76% |
| Gemiddeld volume |
392.375 |
| Gemiddeld / aantal aandelen |
0,30% |
| Hoogste (02/02) |
22,850 |
| Laagste (02/01) |
20,300 |
|
| Transacties |
Hoev. |
Koers |
|
19.909 |
22,800 |
| 17:35:00 |
19.909 |
22,800 |
| 17:35:00 |
1.037 |
22,800 |
| 17:35:00 |
168 |
22,800 |
| 17:35:00 |
1.091 |
22,800 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
4.630
|
22,780
|
22,825
|
1.545
|
1
|
|
1
|
2.252
|
22,765
|
22,835
|
94
|
1
|
|
1
|
6.733
|
22,760
|
22,845
|
702
|
1
|
|
1
|
522
|
22,755
|
22,850
|
2.470
|
5
|
|
1
|
684
|
22,740
|
22,860
|
1.756
|
1
|
| 7 |
14.821
6.567
|
9 |
|
|