 |
03/02-17:39
|
|
| Laatste |
1,486 |
|
| % |
+4,94% |
|
| Volume |
35.996.630 |
|
| Opening |
1,440 |
|
| Hoogste |
1,489 |
|
| Laagste |
1,421 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
1,207 |
| % 01/01 |
+23,12% |
| Gemiddeld volume |
28.918.097 |
| Gemiddeld / aantal aandelen |
1,25% |
| Hoogste (23/01) |
1,576 |
| Laagste (02/01) |
1,205 |
|
| Transacties |
Hoev. |
Koers |
|
2.000 |
1,486 |
| 17:39:27 |
2.000 |
1,486 |
| 17:39:04 |
12.000 |
1,486 |
| 17:38:40 |
2.000 |
1,486 |
| 17:37:54 |
2.000 |
1,486 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
482.833
|
1,486
|
1,487
|
153.356
|
9
|
|
1
|
40
|
1,485
|
1,488
|
198.732
|
11
|
|
3
|
121.500
|
1,484
|
1,489
|
123.899
|
14
|
|
6
|
467.960
|
1,483
|
1,490
|
245.229
|
79
|
|
4
|
310.806
|
1,482
|
1,491
|
101.911
|
9
|
| 17 |
1.383.139
823.127
|
122 |
|
|