 |
03/02-17:37
|
02/02
|
| Laatste |
37,160 |
36,500
|
| % |
+1,81% |
+1,05%
|
| Volume |
1.978.439 |
|
| Opening |
36,530 |
36,345
|
| Hoogste |
37,205 |
36,790 |
| Laagste |
36,330 |
36,145 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
33,760 |
| % 01/01 |
+10,07% |
| Gemiddeld volume |
1.857.163 |
| Gemiddeld / aantal aandelen |
0,33% |
| Hoogste (03/02) |
37,205 |
| Laagste (09/01) |
33,615 |
|
| Transacties |
Hoev. |
Koers |
|
591 |
37,160 |
| 17:37:48 |
591 |
37,160 |
| 17:37:48 |
409 |
37,160 |
| 17:36:58 |
336 |
37,160 |
| 17:36:58 |
1.164 |
37,160 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
1.010
|
37,155
|
37,160
|
6.429
|
3
|
|
1
|
4.039
|
37,150
|
37,165
|
258
|
1
|
|
1
|
498
|
37,130
|
37,175
|
4.145
|
2
|
|
1
|
4.716
|
37,110
|
37,180
|
32
|
1
|
|
1
|
3.652
|
37,100
|
37,185
|
3.258
|
2
|
| 5 |
13.915
14.122
|
9 |
|
|