 |
07/09-11:27
|
06/09
|
| Laatste |
36,870 |
37,210
|
| % |
-0,91% |
+0,08%
|
| Volume |
394.654 |
|
| Opening |
37,100 |
37,405
|
| Hoogste |
37,200 |
37,445 |
| Laagste |
36,585 |
37,045 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
39,471 |
| % 01/01 |
-6,59% |
| Gemiddeld volume |
2.538.034 |
| Gemiddeld / aantal aandelen |
0,46% |
| Hoogste (12/04) |
44,975 |
| Laagste (01/07) |
33,010 |
|
| Transacties |
Hoev. |
Koers |
| 11:27:39 |
136 |
36,870 |
| 11:27:18 |
30 |
36,855 |
| 11:27:18 |
21 |
36,855 |
| 11:27:11 |
22 |
36,855 |
| 11:27:11 |
90 |
36,855 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
5
|
628
|
36,855
|
36,875
|
840
|
3
|
|
8
|
1.508
|
36,850
|
36,880
|
800
|
4
|
|
6
|
1.443
|
36,845
|
36,885
|
1.293
|
5
|
|
7
|
1.782
|
36,840
|
36,890
|
1.002
|
6
|
|
6
|
1.155
|
36,835
|
36,895
|
1.934
|
8
|
| 32 |
6.516
5.869
|
26 |
|
|