 |
03/02-17:37
|
|
| Laatste |
29,075 |
|
| % |
+1,55% |
|
| Volume |
953.702 |
|
| Opening |
28,540 |
|
| Hoogste |
29,110 |
|
| Laagste |
28,540 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
24,145 |
| % 01/01 |
+20,42% |
| Gemiddeld volume |
833.595 |
| Gemiddeld / aantal aandelen |
0,54% |
| Hoogste (02/02) |
29,325 |
| Laagste (02/01) |
24,035 |
|
| Transacties |
Hoev. |
Koers |
|
60 |
29,075 |
| 17:37:36 |
60 |
29,075 |
| 17:35:00 |
4.000 |
29,075 |
| 17:35:00 |
3.198 |
29,075 |
| 17:35:00 |
1.634 |
29,075 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
831
|
29,050
|
29,075
|
4.671
|
2
|
|
2
|
4.541
|
28,995
|
29,080
|
34
|
1
|
|
2
|
10.117
|
28,980
|
29,085
|
193
|
1
|
|
1
|
3.528
|
28,970
|
29,095
|
4.189
|
2
|
|
2
|
10.558
|
28,955
|
29,100
|
12.448
|
5
|
| 8 |
29.575
21.535
|
11 |
|
|