 |
07/09-10:56
|
06/09
|
| Laatste |
31,115 |
31,500
|
| % |
-1,22% |
-0,03%
|
| Volume |
460.880 |
|
| Opening |
31,365 |
31,715
|
| Hoogste |
31,470 |
31,750 |
| Laagste |
30,900 |
31,300 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
38,070 |
| % 01/01 |
-18,27% |
| Gemiddeld volume |
3.194.419 |
| Gemiddeld / aantal aandelen |
0,60% |
| Hoogste (26/04) |
40,280 |
| Laagste (31/08) |
27,810 |
|
| Transacties |
Hoev. |
Koers |
| 10:56:45 |
300 |
31,115 |
| 10:56:30 |
331 |
31,100 |
| 10:56:30 |
54 |
31,100 |
| 10:56:30 |
678 |
31,105 |
| 10:56:30 |
54 |
31,105 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
940
|
31,115
|
31,125
|
1.391
|
6
|
|
3
|
693
|
31,110
|
31,130
|
150
|
1
|
|
4
|
1.822
|
31,105
|
31,135
|
2.410
|
3
|
|
9
|
2.521
|
31,100
|
31,140
|
566
|
3
|
|
10
|
4.321
|
31,095
|
31,145
|
912
|
4
|
| 29 |
10.297
5.429
|
17 |
|
|