 |
03/02-17:37
|
02/02
|
| Laatste |
36,405 |
36,005
|
| % |
+1,11% |
+1,39%
|
| Volume |
2.846.959 |
|
| Opening |
35,915 |
35,700
|
| Hoogste |
36,440 |
36,215 |
| Laagste |
35,355 |
35,515 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
29,665 |
| % 01/01 |
+22,72% |
| Gemiddeld volume |
2.081.060 |
| Gemiddeld / aantal aandelen |
0,39% |
| Hoogste (03/02) |
36,440 |
| Laagste (09/01) |
29,030 |
|
| Transacties |
Hoev. |
Koers |
|
130 |
36,405 |
| 17:37:06 |
130 |
36,405 |
| 17:36:46 |
2.000 |
36,405 |
| 17:36:04 |
2.178 |
36,405 |
| 17:35:34 |
2.178 |
36,405 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
6.201
|
36,390
|
36,405
|
1.471
|
1
|
|
1
|
1.204
|
36,380
|
36,415
|
2.749
|
1
|
|
2
|
270
|
36,375
|
36,425
|
3.703
|
1
|
|
1
|
121
|
36,370
|
36,430
|
40
|
1
|
|
1
|
2.277
|
36,360
|
36,435
|
2.315
|
3
|
| 8 |
10.073
10.278
|
7 |
|
|