 |
03/02-17:37
|
02/02
|
| Laatste |
143,800 |
146,400
|
| % |
-1,78% |
-2,92%
|
| Volume |
740.734 |
|
| Opening |
146,550 |
152,000
|
| Hoogste |
146,550 |
152,250 |
| Laagste |
143,100 |
145,600 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
138,897 |
| % 01/01 |
+3,53% |
| Gemiddeld volume |
339.946 |
| Gemiddeld / aantal aandelen |
0,37% |
| Hoogste (02/02) |
152,250 |
| Laagste (06/01) |
130,350 |
|
| Transacties |
Hoev. |
Koers |
|
609 |
143,800 |
| 17:37:33 |
609 |
143,800 |
| 17:37:31 |
171 |
143,800 |
| 17:37:31 |
719 |
143,800 |
| 17:37:31 |
110 |
143,800 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
4
|
944
|
143,750
|
143,800
|
779
|
2
|
|
2
|
1.000
|
143,650
|
143,850
|
872
|
2
|
|
3
|
3.603
|
143,600
|
143,900
|
1.408
|
3
|
|
3
|
2.189
|
143,550
|
144,000
|
910
|
1
|
|
2
|
855
|
143,500
|
144,100
|
3.647
|
5
|
| 14 |
8.591
7.616
|
13 |
|
|