 |
21/05-17:36
|
18/05
|
| Laatste |
134,150 |
132,800
|
| % |
+1,02% |
-0,38%
|
| Volume |
245.818 |
|
| Opening |
132,350 |
131,500
|
| Hoogste |
134,550 |
133,050 |
| Laagste |
132,350 |
131,350 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
138,900 |
| % 01/01 |
-3,42% |
| Gemiddeld volume |
363.384 |
| Gemiddeld / aantal aandelen |
0,40% |
| Hoogste (16/03) |
157,700 |
| Laagste (06/01) |
130,350 |
|
| Transacties |
Hoev. |
Koers |
| 17:36:11 |
8 |
134,150 |
| 17:35:54 |
142 |
134,150 |
| 17:35:26 |
156 |
134,150 |
| 17:35:00 |
1.798 |
134,150 |
| 17:35:00 |
14 |
134,150 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
4
|
605
|
134,100
|
134,150
|
100
|
1
|
|
1
|
108
|
133,950
|
134,250
|
156
|
2
|
|
2
|
634
|
133,900
|
134,300
|
278
|
1
|
|
1
|
144
|
133,800
|
134,350
|
2.742
|
5
|
|
1
|
5.252
|
133,700
|
134,450
|
7.761
|
4
|
| 9 |
6.743
11.037
|
13 |
|
|