 |
07/09-11:03
|
06/09
|
| Laatste |
59,480 |
59,970
|
| % |
-0,82% |
-0,48%
|
| Volume |
217.096 |
|
| Opening |
59,720 |
60,610
|
| Hoogste |
59,910 |
60,650 |
| Laagste |
59,020 |
59,720 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
59,911 |
| % 01/01 |
-0,72% |
| Gemiddeld volume |
811.028 |
| Gemiddeld / aantal aandelen |
0,31% |
| Hoogste (21/06) |
68,640 |
| Laagste (11/02) |
54,890 |
|
| Transacties |
Hoev. |
Koers |
| 11:03:14 |
262 |
59,480 |
| 11:03:14 |
60 |
59,480 |
| 11:03:14 |
48 |
59,480 |
| 11:03:10 |
100 |
59,460 |
| 11:02:41 |
168 |
59,430 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
60
|
59,460
|
59,480
|
262
|
2
|
|
2
|
450
|
59,450
|
59,490
|
237
|
3
|
|
4
|
1.384
|
59,440
|
59,500
|
2.595
|
8
|
|
4
|
638
|
59,430
|
59,510
|
813
|
5
|
|
6
|
1.400
|
59,420
|
59,520
|
1.244
|
7
|
| 17 |
3.932
5.151
|
25 |
|
|