 |
03/02-17:38
|
02/02
|
| Laatste |
76,480 |
74,360
|
| % |
+2,85% |
-0,54%
|
| Volume |
654.853 |
|
| Opening |
74,460 |
74,760
|
| Hoogste |
76,480 |
75,100 |
| Laagste |
74,260 |
74,220 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
71,657 |
| % 01/01 |
+6,73% |
| Gemiddeld volume |
583.101 |
| Gemiddeld / aantal aandelen |
0,22% |
| Hoogste (03/02) |
76,480 |
| Laagste (06/01) |
70,500 |
|
| Transacties |
Hoev. |
Koers |
|
500 |
76,480 |
| 17:38:26 |
500 |
76,480 |
| 17:37:47 |
1.005 |
76,480 |
| 17:37:26 |
114 |
76,480 |
| 17:36:23 |
386 |
76,480 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
8.381
|
76,480
|
76,490
|
2.672
|
1
|
|
1
|
40.000
|
76,430
|
76,500
|
2.388
|
10
|
|
1
|
15.000
|
76,400
|
76,510
|
2.446
|
2
|
|
1
|
15.000
|
76,350
|
76,520
|
7.344
|
2
|
|
1
|
39
|
76,320
|
76,540
|
1.005
|
1
|
| 5 |
78.420
15.855
|
16 |
|
|