 |
07/09-10:31
|
06/09
|
| Laatste |
43,275 |
43,555
|
| % |
-0,64% |
+0,57%
|
| Volume |
200.059 |
|
| Opening |
43,395 |
43,415
|
| Hoogste |
43,495 |
43,600 |
| Laagste |
43,110 |
43,155 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
42,830 |
| % 01/01 |
+1,04% |
| Gemiddeld volume |
2.705.866 |
| Gemiddeld / aantal aandelen |
0,42% |
| Hoogste (13/04) |
46,880 |
| Laagste (25/05) |
39,345 |
|
| Transacties |
Hoev. |
Koers |
| 10:31:46 |
209 |
43,275 |
| 10:31:46 |
300 |
43,275 |
| 10:30:50 |
10 |
43,265 |
| 10:30:39 |
94 |
43,270 |
| 10:30:35 |
407 |
43,255 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
4
|
396
|
43,260
|
43,280
|
704
|
5
|
|
6
|
1.182
|
43,255
|
43,285
|
269
|
3
|
|
8
|
1.868
|
43,250
|
43,290
|
327
|
2
|
|
10
|
2.786
|
43,245
|
43,295
|
1.404
|
5
|
|
9
|
1.877
|
43,240
|
43,300
|
4.274
|
6
|
| 37 |
8.109
6.978
|
21 |
|
|