 |
03/02-17:39
|
02/02
|
| Laatste |
25,555 |
24,195
|
| % |
+5,62% |
+1,04%
|
| Volume |
2.013.805 |
|
| Opening |
24,155 |
24,060
|
| Hoogste |
25,600 |
24,375 |
| Laagste |
24,060 |
23,750 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
19,585 |
| % 01/01 |
+30,48% |
| Gemiddeld volume |
1.295.828 |
| Gemiddeld / aantal aandelen |
0,57% |
| Hoogste (03/02) |
25,600 |
| Laagste (09/01) |
18,700 |
|
| Transacties |
Hoev. |
Koers |
|
4.218 |
25,555 |
| 17:39:57 |
4.218 |
25,555 |
| 17:39:57 |
1.782 |
25,555 |
| 17:35:28 |
1.500 |
25,555 |
| 17:35:00 |
1.050 |
25,555 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
6.981
|
25,540
|
25,555
|
2.491
|
2
|
|
2
|
12.362
|
25,500
|
25,570
|
97
|
2
|
|
2
|
3.155
|
25,495
|
25,575
|
5.510
|
1
|
|
2
|
4.919
|
25,490
|
25,580
|
390
|
1
|
|
1
|
5.510
|
25,485
|
25,590
|
1.992
|
2
|
| 9 |
32.927
10.480
|
8 |
|
|