 |
03/02-17:36
|
|
| Laatste |
52,250 |
|
| % |
-0,08% |
|
| Volume |
617.116 |
|
| Opening |
52,240 |
|
| Hoogste |
52,450 |
|
| Laagste |
51,450 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
50,158 |
| % 01/01 |
+4,17% |
| Gemiddeld volume |
527.155 |
| Gemiddeld / aantal aandelen |
0,43% |
| Hoogste (20/01) |
55,790 |
| Laagste (02/01) |
49,680 |
|
| Transacties |
Hoev. |
Koers |
|
89 |
52,250 |
| 17:36:29 |
89 |
52,250 |
| 17:36:29 |
775 |
52,250 |
| 17:36:29 |
500 |
52,250 |
| 17:36:29 |
136 |
52,250 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
350
|
52,220
|
52,250
|
500
|
1
|
|
1
|
5.182
|
52,180
|
52,260
|
2.387
|
2
|
|
2
|
3.648
|
52,170
|
52,290
|
297
|
1
|
|
1
|
9
|
52,160
|
52,300
|
2.207
|
1
|
|
2
|
2.257
|
52,150
|
52,310
|
2.496
|
2
|
| 7 |
11.446
7.887
|
7 |
|
|