 |
03/02-17:35
|
|
| Laatste |
82,060 |
|
| % |
-0,59% |
|
| Volume |
1.283.910 |
|
| Opening |
82,230 |
|
| Hoogste |
82,250 |
|
| Laagste |
81,050 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
80,696 |
| % 01/01 |
+1,69% |
| Gemiddeld volume |
704.181 |
| Gemiddeld / aantal aandelen |
0,12% |
| Hoogste (10/01) |
83,470 |
| Laagste (16/01) |
79,220 |
|
| Transacties |
Hoev. |
Koers |
|
31 |
82,060 |
| 17:35:00 |
31 |
82,060 |
| 17:35:00 |
1.149 |
82,060 |
| 17:35:00 |
314 |
82,060 |
| 17:35:00 |
1.278 |
82,060 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
4
|
82,050
|
82,060
|
13.277
|
3
|
|
1
|
796
|
82,020
|
82,080
|
2.973
|
1
|
|
1
|
2.000
|
82,000
|
82,090
|
5.006
|
1
|
|
1
|
354
|
81,980
|
82,110
|
21.373
|
5
|
|
1
|
3
|
81,970
|
82,120
|
608
|
1
|
| 5 |
3.157
43.237
|
11 |
|
|