 |
03/02-17:36
|
02/02
|
| Laatste |
18,385 |
17,915
|
| % |
+2,62% |
+0,08%
|
| Volume |
3.227.508 |
|
| Opening |
17,865 |
18,065
|
| Hoogste |
18,395 |
18,150 |
| Laagste |
17,845 |
17,805 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
17,615 |
| % 01/01 |
+4,37% |
| Gemiddeld volume |
3.292.658 |
| Gemiddeld / aantal aandelen |
0,48% |
| Hoogste (27/01) |
18,620 |
| Laagste (16/01) |
16,270 |
|
| Transacties |
Hoev. |
Koers |
|
30.000 |
18,385 |
| 17:36:29 |
30.000 |
18,385 |
| 17:36:09 |
1.500 |
18,385 |
| 17:35:00 |
909 |
18,385 |
| 17:35:00 |
3.153 |
18,385 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
1.546
|
18,375
|
18,385
|
11.749
|
4
|
|
1
|
393
|
18,370
|
18,390
|
8.640
|
3
|
|
2
|
3.976
|
18,365
|
18,395
|
845
|
1
|
|
1
|
300
|
18,360
|
18,400
|
3.854
|
8
|
|
1
|
9.276
|
18,340
|
18,405
|
51.945
|
3
|
| 6 |
15.491
77.033
|
19 |
|
|