 |
21/05-17:35
|
18/05
|
| Laatste |
2,037 |
2,008
|
| % |
+1,44% |
-1,03%
|
| Volume |
203.029 |
|
| Opening |
1,995 |
2,003
|
| Hoogste |
2,107 |
2,030 |
| Laagste |
1,995 |
1,986 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
2,342 |
| % 01/01 |
-13,02% |
| Gemiddeld volume |
683.331 |
| Gemiddeld / aantal aandelen |
0,41% |
| Hoogste (09/02) |
3,080 |
| Laagste (18/05) |
1,986 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
42 |
2,037 |
| 17:35:00 |
2.258 |
2,037 |
| 17:35:00 |
1.109 |
2,037 |
| 17:35:00 |
1.209 |
2,037 |
| 17:35:00 |
6.146 |
2,037 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
1.936
|
2,037
|
2,054
|
6.207
|
2
|
|
1
|
6.655
|
2,036
|
2,055
|
7.248
|
1
|
|
1
|
4.165
|
2,032
|
2,056
|
3.696
|
1
|
|
1
|
2.118
|
2,030
|
2,058
|
9.555
|
2
|
|
2
|
7.749
|
2,028
|
2,063
|
4.405
|
1
|
| 6 |
22.623
31.111
|
7 |
|
|