 |
03/02-17:37
|
02/02
|
| Laatste |
5,322 |
5,081
|
| % |
+4,74% |
+0,43%
|
| Volume |
19.146.516 |
|
| Opening |
5,100 |
5,100
|
| Hoogste |
5,360 |
5,140 |
| Laagste |
4,940 |
4,912 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
4,360 |
| % 01/01 |
+22,06% |
| Gemiddeld volume |
10.570.184 |
| Gemiddeld / aantal aandelen |
0,42% |
| Hoogste (03/02) |
5,360 |
| Laagste (10/01) |
4,011 |
|
| Transacties |
Hoev. |
Koers |
|
2.000 |
5,322 |
| 17:37:47 |
2.000 |
5,322 |
| 17:36:53 |
10.000 |
5,322 |
| 17:35:14 |
379 |
5,322 |
| 17:35:00 |
3.179 |
5,322 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
228
|
5,320
|
5,322
|
6.126
|
1
|
|
1
|
5.382
|
5,318
|
5,323
|
22.145
|
1
|
|
2
|
14.195
|
5,315
|
5,324
|
2.752
|
1
|
|
4
|
23.961
|
5,310
|
5,325
|
2.663
|
3
|
|
1
|
2.842
|
5,308
|
5,326
|
9.914
|
2
|
| 10 |
46.608
43.600
|
8 |
|
|