 |
07/09-10:12
|
06/09
|
| Laatste |
10,650 |
10,945
|
| % |
-2,70% |
+0,55%
|
| Volume |
1.696.284 |
|
| Opening |
10,850 |
10,970
|
| Hoogste |
10,890 |
11,045 |
| Laagste |
10,630 |
10,880 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
12,359 |
| % 01/01 |
-13,83% |
| Gemiddeld volume |
9.773.141 |
| Gemiddeld / aantal aandelen |
0,41% |
| Hoogste (15/04) |
13,780 |
| Laagste (08/06) |
7,873 |
|
| Transacties |
Hoev. |
Koers |
| 10:12:27 |
5 |
10,650 |
| 10:12:05 |
128 |
10,640 |
| 10:12:01 |
202 |
10,640 |
| 10:12:01 |
202 |
10,645 |
| 10:12:01 |
894 |
10,645 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
6
|
13.739
|
10,640
|
10,650
|
2.579
|
4
|
|
7
|
6.776
|
10,635
|
10,655
|
5.001
|
7
|
|
8
|
6.429
|
10,630
|
10,660
|
9.033
|
10
|
|
9
|
10.820
|
10,625
|
10,665
|
5.558
|
5
|
|
10
|
6.248
|
10,620
|
10,670
|
7.032
|
8
|
| 40 |
44.012
29.203
|
34 |
|
|