 |
21/05-17:35
|
18/05
|
| Laatste |
90,160 |
87,010
|
| % |
+3,62% |
-2,61%
|
| Volume |
12.198 |
|
| Opening |
87,670 |
88,360
|
| Hoogste |
90,200 |
88,490 |
| Laagste |
87,000 |
87,000 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
56,329 |
| % 01/01 |
+60,06% |
| Gemiddeld volume |
25.335 |
| Gemiddeld / aantal aandelen |
0,18% |
| Hoogste (04/05) |
98,320 |
| Laagste (02/01) |
54,560 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
18 |
90,160 |
| 17:35:00 |
66 |
90,160 |
| 17:35:00 |
89 |
90,160 |
| 17:35:00 |
145 |
90,160 |
| 17:35:00 |
9 |
90,160 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
206
|
89,600
|
90,160
|
6
|
1
|
|
1
|
436
|
89,570
|
90,230
|
234
|
1
|
|
1
|
235
|
89,460
|
90,330
|
167
|
1
|
|
1
|
123
|
89,400
|
90,340
|
234
|
1
|
|
1
|
234
|
89,370
|
90,400
|
126
|
1
|
| 6 |
1.234
767
|
5 |
|
|