 |
21/05-17:35
|
18/05
|
| Laatste |
22,920 |
22,520
|
| % |
+1,78% |
-1,81%
|
| Volume |
299.729 |
|
| Opening |
22,785 |
22,615
|
| Hoogste |
23,490 |
23,090 |
| Laagste |
22,305 |
22,365 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
24,784 |
| % 01/01 |
-7,52% |
| Gemiddeld volume |
317.662 |
| Gemiddeld / aantal aandelen |
0,53% |
| Hoogste (26/01) |
33,500 |
| Laagste (20/04) |
20,050 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
1.462 |
22,920 |
| 17:35:00 |
739 |
22,920 |
| 17:35:00 |
148 |
22,920 |
| 17:35:00 |
389 |
22,920 |
| 17:35:00 |
2.435 |
22,920 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
504
|
22,915
|
23,050
|
216
|
1
|
|
1
|
3.624
|
22,905
|
23,060
|
3.262
|
1
|
|
1
|
869
|
22,900
|
23,090
|
132
|
1
|
|
1
|
45
|
22,895
|
23,100
|
78
|
1
|
|
1
|
1.483
|
22,880
|
23,120
|
2.862
|
1
|
| 5 |
6.525
6.550
|
5 |
|
|