 |
03/02-17:35
|
|
| Laatste |
30,955 |
|
| % |
+1,24% |
|
| Volume |
372.001 |
|
| Opening |
30,600 |
|
| Hoogste |
31,020 |
|
| Laagste |
30,455 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
29,489 |
| % 01/01 |
+4,97% |
| Gemiddeld volume |
165.288 |
| Gemiddeld / aantal aandelen |
0,15% |
| Hoogste (01/02) |
31,430 |
| Laagste (06/01) |
28,655 |
|
| Transacties |
Hoev. |
Koers |
|
2.788 |
30,955 |
| 17:35:00 |
2.788 |
30,955 |
| 17:35:00 |
218 |
30,955 |
| 17:35:00 |
504 |
30,955 |
| 17:35:00 |
124 |
30,955 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
2.470
|
30,955
|
31,020
|
470
|
1
|
|
1
|
4.233
|
30,925
|
31,040
|
1.610
|
1
|
|
2
|
5.700
|
30,920
|
31,050
|
82
|
1
|
|
1
|
4.233
|
30,900
|
31,070
|
6.108
|
3
|
|
1
|
1.441
|
30,895
|
31,080
|
5.580
|
2
|
| 6 |
18.077
13.850
|
8 |
|
|