 |
21/05-17:35
|
18/05
|
| Laatste |
50,070 |
49,765
|
| % |
+0,61% |
-0,77%
|
| Volume |
84.495 |
|
| Opening |
49,690 |
49,980
|
| Hoogste |
50,310 |
50,300 |
| Laagste |
49,475 |
49,140 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
51,512 |
| % 01/01 |
-2,80% |
| Gemiddeld volume |
174.165 |
| Gemiddeld / aantal aandelen |
0,11% |
| Hoogste (27/03) |
60,370 |
| Laagste (18/05) |
49,140 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
704 |
50,070 |
| 17:35:00 |
425 |
50,070 |
| 17:35:00 |
594 |
50,070 |
| 17:35:00 |
1.997 |
50,070 |
| 17:35:00 |
165 |
50,070 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
1.323
|
50,070
|
50,200
|
99
|
1
|
|
1
|
99
|
50,060
|
50,220
|
1.592
|
1
|
|
1
|
394
|
50,050
|
50,290
|
2.269
|
2
|
|
3
|
2.183
|
50,040
|
50,360
|
1.165
|
1
|
|
2
|
1.509
|
50,030
|
50,370
|
2.267
|
1
|
| 8 |
5.508
7.392
|
6 |
|
|