 |
03/02-17:38
|
|
| Laatste |
48,935 |
|
| % |
+2,86% |
|
| Volume |
2.160.595 |
|
| Opening |
47,700 |
|
| Hoogste |
48,935 |
|
| Laagste |
47,425 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
47,303 |
| % 01/01 |
+3,45% |
| Gemiddeld volume |
1.887.116 |
| Gemiddeld / aantal aandelen |
0,12% |
| Hoogste (03/02) |
48,935 |
| Laagste (01/02) |
46,100 |
|
| Transacties |
Hoev. |
Koers |
|
2.686 |
48,935 |
| 17:38:22 |
2.686 |
48,935 |
| 17:35:44 |
500 |
48,935 |
| 17:35:12 |
5.147 |
48,935 |
| 17:35:00 |
394 |
48,935 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
2
|
11.667
|
48,935
|
48,940
|
13.882
|
2
|
|
1
|
30.000
|
48,880
|
48,950
|
244
|
1
|
|
1
|
3.100
|
48,850
|
48,955
|
1.841
|
1
|
|
1
|
3.583
|
48,840
|
48,960
|
22.105
|
3
|
|
1
|
474
|
48,835
|
48,965
|
137
|
1
|
| 6 |
48.824
38.209
|
8 |
|
|