 |
21/05-17:35
|
18/05
|
| Laatste |
53,330 |
53,390
|
| % |
-0,11% |
-2,96%
|
| Volume |
2.189.789 |
|
| Opening |
53,700 |
54,910
|
| Hoogste |
54,090 |
54,930 |
| Laagste |
53,080 |
53,390 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
47,304 |
| % 01/01 |
+12,74% |
| Gemiddeld volume |
1.847.619 |
| Gemiddeld / aantal aandelen |
0,12% |
| Hoogste (07/05) |
57,510 |
| Laagste (01/02) |
46,100 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:26 |
1.287 |
53,330 |
| 17:35:00 |
156 |
53,330 |
| 17:35:00 |
42 |
53,330 |
| 17:35:00 |
558 |
53,330 |
| 17:35:00 |
497 |
53,330 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
1.500
|
53,320
|
53,360
|
247
|
1
|
|
1
|
93
|
53,310
|
53,370
|
180
|
1
|
|
1
|
400
|
53,300
|
53,400
|
108
|
1
|
|
3
|
10.985
|
53,290
|
53,420
|
199
|
1
|
|
3
|
22.494
|
53,270
|
53,430
|
109
|
1
|
| 9 |
35.472
843
|
5 |
|
|