 |
03/02-17:35
|
02/02
|
| Laatste |
30,845 |
30,845
|
| % |
0,00% |
-0,71%
|
| Volume |
143.161 |
|
| Opening |
30,770 |
31,050
|
| Hoogste |
31,010 |
31,210 |
| Laagste |
30,615 |
30,745 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
32,509 |
| % 01/01 |
-5,12% |
| Gemiddeld volume |
183.465 |
| Gemiddeld / aantal aandelen |
0,10% |
| Hoogste (03/01) |
32,875 |
| Laagste (24/01) |
30,340 |
|
| Transacties |
Hoev. |
Koers |
|
224 |
30,845 |
| 17:35:55 |
224 |
30,845 |
| 17:35:00 |
69 |
30,845 |
| 17:35:00 |
260 |
30,845 |
| 17:35:00 |
682 |
30,845 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
3.458
|
30,820
|
30,845
|
276
|
1
|
|
1
|
2.567
|
30,795
|
30,850
|
3.681
|
1
|
|
1
|
744
|
30,790
|
30,875
|
1.835
|
1
|
|
1
|
1.624
|
30,780
|
30,890
|
775
|
1
|
|
2
|
4.679
|
30,775
|
30,895
|
3.511
|
3
|
| 6 |
13.072
10.078
|
7 |
|
|