 |
21/05-17:35
|
18/05
|
| Laatste |
28,750 |
28,395
|
| % |
+1,25% |
-0,16%
|
| Volume |
195.397 |
|
| Opening |
28,650 |
28,600
|
| Hoogste |
28,840 |
28,800 |
| Laagste |
28,115 |
28,135 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
40,487 |
| % 01/01 |
-28,99% |
| Gemiddeld volume |
183.010 |
| Gemiddeld / aantal aandelen |
0,30% |
| Hoogste (03/01) |
41,275 |
| Laagste (27/04) |
27,070 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
1.076 |
28,750 |
| 17:35:00 |
187 |
28,750 |
| 17:35:00 |
1.319 |
28,750 |
| 17:35:00 |
699 |
28,750 |
| 17:35:00 |
1.600 |
28,750 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
5.400
|
28,750
|
28,765
|
4.168
|
2
|
|
1
|
847
|
28,700
|
28,790
|
2.374
|
1
|
|
1
|
177
|
28,630
|
28,800
|
193
|
1
|
|
1
|
523
|
28,585
|
28,830
|
1.822
|
1
|
|
1
|
74
|
28,580
|
28,850
|
2.239
|
3
|
| 5 |
7.021
10.796
|
8 |
|
|