 |
21/05-17:35
|
18/05
|
| Laatste |
43,400 |
42,720
|
| % |
+1,59% |
-0,88%
|
| Volume |
16.115 |
|
| Opening |
43,695 |
42,810 |
| Hoogste |
43,695 |
43,035 |
| Laagste |
43,035 |
42,100 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
50,278 |
| % 01/01 |
-13,68% |
| Gemiddeld volume |
24.279 |
| Gemiddeld / aantal aandelen |
0,13% |
| Hoogste (07/02) |
54,130 |
| Laagste (18/05) |
42,100 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:17 |
1.720 |
43,400 |
| 17:35:00 |
269 |
43,400 |
| 17:35:00 |
11 |
43,400 |
| 17:35:00 |
383 |
43,400 |
| 17:35:00 |
200 |
43,400 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
20
|
43,290
|
43,430
|
79
|
1
|
|
1
|
300
|
43,170
|
43,500
|
41
|
1
|
|
1
|
300
|
43,135
|
43,545
|
609
|
1
|
|
1
|
150
|
43,130
|
43,600
|
1.730
|
2
|
|
1
|
604
|
43,125
|
43,610
|
150
|
1
|
| 5 |
1.374
2.609
|
6 |
|
|