 |
21/05-17:35
|
18/05
|
| Laatste |
11,825 |
11,450
|
| % |
+3,28% |
-1,63%
|
| Volume |
1.827.122 |
|
| Opening |
11,640 |
11,275
|
| Hoogste |
11,915 |
11,890 |
| Laagste |
11,355 |
11,150 |
|
|
| Evolutie over het jaar |
| Koers 01/01 |
9,731 |
| % 01/01 |
+21,52% |
| Gemiddeld volume |
1.754.640 |
| Gemiddeld / aantal aandelen |
0,49% |
| Hoogste (19/03) |
20,820 |
| Laagste (10/01) |
9,000 |
|
| Transacties |
Hoev. |
Koers |
| 17:35:00 |
4.516 |
11,825 |
| 17:35:00 |
74 |
11,825 |
| 17:35:00 |
89 |
11,825 |
| 17:35:00 |
115 |
11,825 |
| 17:35:00 |
624 |
11,825 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
3
|
8.122
|
11,800
|
11,825
|
4.287
|
1
|
|
1
|
2.314
|
11,775
|
11,835
|
2.716
|
2
|
|
4
|
6.033
|
11,770
|
11,845
|
7.409
|
2
|
|
2
|
1.035
|
11,750
|
11,850
|
8.354
|
3
|
|
1
|
7.449
|
11,735
|
11,855
|
2.505
|
1
|
| 11 |
24.953
25.271
|
9 |
|
|