 |
03/02-17:35
|
|
| Laatste |
42,250 |
|
| % |
+1,08% |
|
| Volume |
389.285 |
|
| Opening |
41,915 |
|
| Hoogste |
42,380 |
|
| Laagste |
41,530 |
|
|
|
| Evolutie over het jaar |
| Koers 01/01 |
43,405 |
| % 01/01 |
-2,66% |
| Gemiddeld volume |
465.869 |
| Gemiddeld / aantal aandelen |
0,46% |
| Hoogste (11/01) |
46,910 |
| Laagste (16/01) |
40,755 |
|
| Transacties |
Hoev. |
Koers |
|
164 |
42,250 |
| 17:35:00 |
164 |
42,250 |
| 17:35:00 |
6 |
42,250 |
| 17:35:00 |
183 |
42,250 |
| 17:35:00 |
47 |
42,250 |
|
|
| Order |
Volume |
Aankoop |
Verkoop |
Volume |
Order |
|
1
|
21
|
42,240
|
42,270
|
6.967
|
2
|
|
1
|
424
|
42,190
|
42,280
|
1.182
|
1
|
|
1
|
759
|
42,140
|
42,305
|
1.603
|
1
|
|
1
|
4.154
|
42,120
|
42,330
|
4.134
|
1
|
|
1
|
5.000
|
42,100
|
42,335
|
573
|
1
|
| 5 |
10.358
14.459
|
6 |
|
|