Raadpleeg hier de beursindexen: bel 20, cac 40, sbf 120, Dow Jones, s&p 500, Nasdaq, AEX.
Uw taal :
| Formulering |
Laatste |
% |
Opening |
Hoogste |
Laagste |
Uur |
O/C |
Links |
| BELGIE |
 BEL 20 |
2304,58 |
+1,43% |
2.268,53 |
2.304,58 |
2.263,61 |
18:05 |
|
|
| BEL MID INDEX |
2876,36 |
+1,21% |
2.834,46 |
2.880,3 |
2.833,4 |
18:03 |
|
|
| BEL SMALL INDEX |
6014,64 |
-0,12% |
6.003,42 |
6.023,54 |
5.991,16 |
18:02 |
|
|
| FRANKRIJK |
 CAC 40 |
3427,92 |
+1,52% |
3.370,63 |
3.427,92 |
3.361,18 |
17:47 |
|
|
| SBF 120 |
2614,02 |
+1,44% |
2.572,42 |
2.614,02 |
2.565,33 |
18:03 |
|
|
| CAC MID 60 |
6421,28 |
+1,04% |
6.353,46 |
6.422,11 |
6.338,11 |
18:03 |
|
|
| CAC SMALL |
6054,65 |
+0,89% |
6.007,92 |
6.060,77 |
6.003,99 |
18:02 |
|
|
| CAC MID & SMALL |
6395,67 |
+1,02% |
6.331,3 |
6.397,3 |
6.321,99 |
18:03 |
|
|
| CAC NEXT20 |
6232,60 |
+1,08% |
6.153,05 |
6.232,6 |
6.136,01 |
18:01 |
|
|
| USA |
 DOW JONES |
12862,23 |
+1,23% |
12.705,04 |
12.869,95 |
12.704,96 |
22:30 |
|
|
| S&P 500 |
1344,90 |
+1,46% |
1.336 |
1.345,33 |
1.333,5 |
22:33 |
|
|
| NASDAQ |
2905,66 |
+1,61% |
2.888,95 |
2.908,13 |
2.885,84 |
23:30 |
|
|
| NASDAQ OTC INDEX |
2529,17 |
+1,34% |
2.518,86 |
2.532,26 |
2.514,99 |
23:30 |
|
|
| EUROPA |
| EURONEXT 100 |
636,79 |
+1,52% |
626,32 |
636,79 |
624,28 |
18:03 |
|
|
| NEXT 150 |
1437,75 |
+1,24% |
1.416,74 |
1.437,87 |
1.414,53 |
18:03 |
|
|
 FT-SE 100 SHARES |
|
|
|
|
|
|
|
|
 DAX 30 |
6766,67 |
+1,67% |
6.649,57 |
6.767,46 |
6.635,63 |
17:45 |
|
|
 IBEX-35 |
8861,20 |
+1,01% |
8.748,8 |
8.861,2 |
8.733,2 |
17:35 |
|
|
 SWISS MARKET INDEX |
6153,31 |
+1,47% |
6.062,44 |
6.158,11 |
6.046,99 |
17:30 |
|
|
 AEX-INDEX |
326,33 |
+1,01% |
323,06 |
326,33 |
320,69 |
18:05 |
|
|
| EURO F80 |
3295,74 |
+1,50% |
3.244,13 |
3.295,74 |
3.234,02 |
17:45 |
|
|
| Canada |
 TORONTO INDEX |
|
|
|
|
|
|
|
|
| AZIE |
 NIKKEI 225 |
8831,93 |
-0,51% |
8.849,17 |
8.877,57 |
8.825,98 |
07:00 |
|
|
 *113_HK0000004322* |
|
|
|
|
|
|
|
|
 SGX STRAITS TIMES |
|
|
|
|
|
|
|
|
 TWN TAIWAN - WEIGHTE |
|
|
|
|
|
|
|
|
Fortuneo Belgium is het Belgisch bijkantoor van Fortuneo S.A., dochteronderneming van Crédit Mutuel Arkéa. © Copyright 2012 Alle rechten voorbehouden.
