Wereldwijde Index en Grondstoffen |
 |
 |
 |
 |
| Formulering | Laatste | % | Opening | Hoogste | Laagste | Uur | O/C | Links | |
| BELGIE | |||||||||
 BEL 20 |
2538,93 | -0,83% | 2.553,54 | 2.557,97 | 2.533,22 | 11:42 |
|
|
|
| BEL MID INDEX |
3069,08 | -0,55% | 3.082,34 | 3.082,34 | 3.063,58 | 11:42 |
|
|
|
| BEL SMALL INDEX |
6197,91 | +0,04% | 6.203,16 | 6.203,72 | 6.187,55 | 11:42 |
|
|
|
| FRANKRIJK | |||||||||
 CAC 40 |
3642,45 | -1,15% | 3.669,15 | 3.672,54 | 3.634,85 | 11:42 |
|
|
|
| SBF 120 |
2706,28 | -1,08% | 2.725,36 | 2.727,52 | 2.700,11 | 11:42 |
|
|
|
| CAC MID100 |
6334,86 | -0,59% | 6.365,11 | 6.371,78 | 6.320,28 | 11:42 |
|
|
|
| CAC SMALL90 |
5979,99 | +0,01% | 5.979,99 | 5.979,99 | 5.979,99 | 11:40 |
|
|
|
| CAC MID&SMALL190 |
6350,90 | -0,10% | 6.350,9 | 6.350,9 | 6.350,9 | 11:40 |
|
|
|
| CAC NEXT20 |
5206,54 | -0,67% | 5.235,77 | 5.237,38 | 5.184,33 | 11:42 |
|
|
|
| CAC IT20 |
3367,04 | -1,12% | 3.393,88 | 3.393,28 | 3.358,8 | 11:42 |
|
|
|
| USA | |||||||||
 DOW JONES |
|
|
|||||||
| S&P 500 |
|
|
|||||||
| NASDAQ |
2233,75 | +1,53% | 2.227,96 | 2.235,57 | 2.213,56 | 23:30 |
|
|
|
| NASDAQ OTC INDEX |
1870,31 | +1,62% | 1.864,03 | 1.870,31 | 1.851,6 | 23:30 |
|
|
|
| EUROPA | |||||||||
| EURONEXT 100 |
658,37 | -0,98% | 662,93 | 663,27 | 657,04 | 11:42 |
|
|
|
| NEXT 150 |
1431,66 | -0,80% | 1.438,33 | 1.438,48 | 1.429,28 | 11:42 |
|
|
|
 FT-SE 100 SHARES |
|
|
|||||||
 DAX 30 |
6113,73 | -0,67% | 6.136,92 | 6.138,93 | 6.093,01 | 11:27 |
|
|
|
 IBEX-35 |
10471,10 | -1,43% | 10.579,2 | 10.592,4 | 10.453 | 11:27 |
|
|
|
 SWISS MARKET INDEX |
6361,25 | -0,89% | 6.403,47 | 6.406,6 | 6.348,98 | 11:42 |
|
|
|
 AEX-INDEX |
327,22 | -1,00% | 329,73 | 330,17 | 326,75 | 11:42 |
|
|
|
| EURO F80 |
3522,79 | -0,98% | 3.550,59 | 3.550,59 | 3.513,69 | 11:27 |
|
|
|
| Canada | |||||||||
 TORONTO INDEX |
|
|
|||||||
| AZIE | |||||||||
 NIKKEI 225 |
9226,00 | -0,81% | 9.232,02 | 9.311,02 | 9.206,81 | 08:00 |
|
|
|
 *113_HK0000004322* |
|
|
|||||||
 SGX STRAITS TIMES |
|
|
|||||||
 TWN TAIWAN - WEIGHTE |
|
|
|||||||
