 |
03/02-22:15
|
02/02
|
| Dernier |
87,7300 |
87,4300
|
| Variation |
+0,34% |
+0,09%
|
| Volume |
3 195 408 |
|
| Ouverture |
88,0800 |
87,2500
|
| + Haut |
88,2900 |
87,7733 |
| + Bas |
87,4700 |
87,0600 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
81,7309 |
| Variation 01/01 |
+7,34% |
| Volume moyen |
3 360 361 |
| Volume moy. / nb d'actions |
0,48 % |
| + Haut (03/02) |
88,2900 |
| + Bas (05/01) |
82,7000 |
|
| Transactions |
Qté |
Cours |
|
|
87,7300 |
| 22:15:04 |
|
87,7300 |
| 22:01:34 |
207 747 |
87,7300 |
| 21:59:59 |
130 |
87,7100 |
| 21:59:59 |
200 |
87,7100 |
|
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
|
|
100
|
87,4900
|
88,0100
|
500
|
|
| 0 |
100
500
|
0 |
|
|