 |
03/02-22:15
|
02/02
|
| Dernier |
38,3700 |
38,4400
|
| Variation |
-0,18% |
-0,49%
|
| Volume |
15 010 324 |
|
| Ouverture |
38,5000 |
38,9400
|
| + Haut |
38,5900 |
38,9700 |
| + Bas |
38,0800 |
38,0000 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
37,6990 |
| Variation 01/01 |
+1,78% |
| Volume moyen |
14 205 487 |
| Volume moy. / nb d'actions |
0,47 % |
| + Haut (19/01) |
39,4300 |
| + Bas (03/01) |
37,8100 |
|
| Transactions |
Qté |
Cours |
|
|
38,3700 |
| 22:15:05 |
|
38,3700 |
| 22:00:10 |
880 509 |
38,3700 |
| 22:00:03 |
300 |
38,3600 |
| 22:00:01 |
100 |
38,3500 |
|
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
|
|
200
|
38,3100
|
38,3800
|
2 000
|
|
| 0 |
200
2 000
|
0 |
|
|