 |
17/05-22:15
|
16/05
|
| Dernier |
22,0600 |
22,0300
|
| Variation |
+0,14% |
-1,65%
|
| Volume |
16 733 311 |
|
| Ouverture |
22,0300 |
22,4600
|
| + Haut |
22,2700 |
22,7500 |
| + Bas |
21,8200 |
22,0100 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
25,7590 |
| Variation 01/01 |
-14,36% |
| Volume moyen |
18 142 773 |
| Volume moy. / nb d'actions |
0,92 % |
| + Haut (17/02) |
30,0000 |
| + Bas (17/05) |
21,8200 |
|
| Transactions |
Qté |
Cours |
|
|
22,0600 |
| 22:15:05 |
|
22,0600 |
| 22:15:05 |
|
22,0600 |
| 22:00:05 |
400 031 |
22,0600 |
| 22:00:02 |
100 |
22,1050 |
|
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
|
|
100
|
21,9900
|
22,0600
|
700
|
|
| 0 |
100
700
|
0 |
|
|