 |
03/02-22:15
|
02/02
|
| Dernier |
105,5000 |
103,6900
|
| Variation |
+1,75% |
+0,88%
|
| Volume |
6 818 567 |
|
| Ouverture |
104,9100 |
103,0300
|
| + Haut |
105,6000 |
103,9600 |
| + Bas |
104,4800 |
102,8800 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
106,4044 |
| Variation 01/01 |
-0,85% |
| Volume moyen |
7 650 147 |
| Volume moy. / nb d'actions |
0,38 % |
| + Haut (03/01) |
110,9900 |
| + Bas (30/01) |
102,0800 |
|
| Transactions |
Qté |
Cours |
|
|
105,5000 |
| 22:15:06 |
|
105,5000 |
| 22:00:06 |
621 142 |
105,5000 |
| 22:00:06 |
100 |
105,4800 |
| 22:00:01 |
100 |
105,4700 |
|
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
|
|
1 500
|
105,3500
|
105,4400
|
900
|
|
| 0 |
1 500
900
|
0 |
|
|