 |
22/05-09:30
|
21/05
|
| Dernier |
7,421 |
7,379
|
| Variation |
+0,57% |
-1,44%
|
| Volume |
485 120 |
|
| Ouverture |
7,365 |
7,457
|
| + Haut |
7,438 |
7,500 |
| + Bas |
7,348 |
7,301 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
6,110 |
| Variation 01/01 |
+21,29% |
| Volume moyen |
10 861 748 |
| Volume moy. / nb d'actions |
0,43 % |
| + Haut (20/02) |
7,995 |
| + Bas (27/03) |
5,952 |
|
| Transactions |
Qté |
Cours |
| 09:30:59 |
433 |
7,421 |
| 09:30:59 |
1 146 |
7,422 |
| 09:30:59 |
674 |
7,422 |
| 09:30:59 |
746 |
7,422 |
| 09:30:59 |
432 |
7,422 |
|
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
|
8
|
150
|
7,421
|
7,429
|
1 196
|
5
|
|
5
|
3 845
|
7,420
|
7,430
|
3 607
|
6
|
|
4
|
3 050
|
7,419
|
7,431
|
3 842
|
6
|
|
6
|
5 390
|
7,418
|
7,432
|
2 969
|
6
|
|
6
|
6 304
|
7,417
|
7,433
|
2 836
|
6
|
| 29 |
18 739
14 450
|
29 |
|
|